NEAR Protocol (NEAR) Valor actual

NEAR Protocol logo
NEARNEAR Protocol
$7,98-4.55%
Capitalización de Mercado
$8,62B
3.39%
Volumen (24)
$478.189.930
0.01%
Suministro en circulación
1.079.601.100 NEAR
Fecha de asunto
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
$7,98

Price Change

$-0,38055539
4.55%
24h Low / 24h High
$7,95 / $8,51

Trading Volume

$478.189.930
0.01%
Volume / Market Cap
0,055458701
Market Dominance
0,34046383%
Market Rank
#19

NEAR Protocol Supply

Circulating Supply
1.079.601.092,546 NEAR
Total Supply
1.183.246.170,678 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
$8.622.451.000
3.39%

Fully Diluted
Market Cap

$9.450.233.200
0.47%

NEAR Protocol Price Yesterday

Yesterday's Low / High
$8,0043901 / $8,0447128
Yesterday's Open / Close
$8,0447128 / $8,0043901
Yesterday's Change
0.56%
Yesterday's Volume
$625.973.090

NEAR Protocol Price History

7d Low / 7d High
$6,6022062 / $8,5140096
30d Low / 30d High
$7,9601428 / $8,5140096
90d Low / 90d High
$6,9405747 / $8,5140096
52 Week Low / 52 Week High
$6,6022062 / $8,5140096
All Time Highene 16, 2022 (2 years ago)
$20,44
60.92%
All Time Lownov 4, 2020 (3 years ago)
$0,526762
1416.37%

Data provided by Coingecko API

NEAR to USD converter

NEAR Protocol
NEAR ProtocolNEAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Gráfico de precios de NEAR Protocol a US Dollar en tiempo real (NEAR a USD)

NEARUSD by TradingView

NEAR Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
$7,97
NEAR/USDT
$0,001
$121.328.940
Recently
Gate.io
Gate.io
$7,97
NEAR/USDT
$0,001
$16.353.956
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$7,97
NEAR/USD
$0,003
$15.333.437
Recently
HTX
HTX
$7,98
NEAR/USDT
$0,0017
$12.880.869
Recently
KuCoin
KuCoin
$7,97
NEAR/USDT
$0,0004
$11.158.342
Recently
Kraken
Kraken
$7,99
NEAR/USD
$0,004
$3.404.008
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$7,99
NEAR/USDT
$0,006
$706.949
Recently
Binance US
Binance US
$7,99
NEAR/USDT
$0,013
$143.346
Recently
Bitfinex
Bitfinex
$7,98
NEAR/USD
$0,007
$107.194
Recently
Bitfinex
Bitfinex
$7,97
NEAR/USDT
$0,0044
$100.020
Recently
Bitstamp
Bitstamp
$7,97
NEAR/USD
$0,009
$0
Recently

NEAR Protocol Histórico de Precios (USD)

Fecha
17/5/2024
$8,025511
$0
$8,51401
$7,960143
16/5/2024
$8,043096
$8,025511
$8,250249
$7,913136
15/5/2024
$7,016591
$8,043096
$8,049754
$6,940575
14/5/2024
$7,281646
$7,016591
$7,355985
$6,972642
13/5/2024
$6,885295
$7,281646
$7,322819
$6,602206
12/5/2024
$7,017695
$6,885295
$7,03441
$6,865781
11/5/2024
$7,250374
$7,017695
$7,250374
$7,019445

Data provided by Coingecko API

Datos en Vivo de Precios NEAR

El precio actual de NEAR es de $ 7,98 por NEAR/USD, con un capital de mercado de 8,62B USD. El volumen de trading en las últimas 24 horas es de $ 478.189.930 USD. El precio de NEAR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de NEAR Protocol ha bajado un -4.55%. Tiene una circulación de suministro de $ 1.079.601.100 de NEAR.

El gráfico de precio de NEAR Protocol en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de NEAR precio índice y precio índice de otros activos digitales.

Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 50 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66.886
1.16%
Capitalización de Mercado$1,32T
Volumen$23,51B
2
$3098,95
4.30%
Capitalización de Mercado$372,51B
Volumen$13,08B
4
$579,52
0.79%
Capitalización de Mercado$89,29B
Volumen$696,88M
8
$0,52
0.69%
Capitalización de Mercado$28,91B
Volumen$705,83M
11
$0,48
2.38%
Capitalización de Mercado$17,03B
Volumen$355,76M
570
$1
0.32%
Capitalización de Mercado$70,76M
Volumen$324.510

Data provided by Coingecko API

Más Criptomonedas

16
$7,2
0.55%
Capitalización de Mercado$9,82B
Volumen$189,08M
17
$16,31
1.49%
Capitalización de Mercado$9,59B
Volumen$873,81M
18
$481,77
6.79%
Capitalización de Mercado$9,49B
Volumen$424,7M
20
$0,72
2.04%
Capitalización de Mercado$6,64B
Volumen$225,75M
21
$84,03
1.67%
Capitalización de Mercado$6,27B
Volumen$281,45M

Data provided by Coingecko API