NEAR Protocol (NEAR) Valor actual

NEAR Protocol logo
NEARNEAR Protocol
BTC 0,000109+2.32%
Capitalización de Mercado
BTC 117.952
2.35%
Volumen (24)
BTC 2687
0.72%
Suministro en circulación
1.081.640.300 NEAR
Fecha de asunto
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
BTC 0,00010898

Price Change

BTC 0,00000247
2.32%
24h Low / 24h High
BTC 0,0001065 / BTC 0,00011036

Trading Volume

BTC 2687
0.72%
Volume / Market Cap
0,022780453
Market Dominance
0,29952111%
Market Rank
#19

NEAR Protocol Supply

Circulating Supply
1.081.640.338,874 NEAR
Total Supply
1.183.246.170,678 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
BTC 117.952
2.35%

Fully Diluted
Market Cap

BTC 129.032
0.21%

NEAR Protocol Price Yesterday

Yesterday's Low / High
BTC 0,00010914632 / BTC 0,00010942074
Yesterday's Open / Close
BTC 0,00010914632 / BTC 0,00010942074
Yesterday's Change
0.28%
Yesterday's Volume
BTC 2360,7556

NEAR Protocol Price History

7d Low / 7d High
BTC 7,1245895 / BTC 8,0581849
30d Low / 30d High
BTC 0,00010640848 / BTC 0,00010951862
90d Low / 90d High
BTC 0,00010592744 / BTC 0,00011444344
52 Week Low / 52 Week High
BTC 0,00010592744 / BTC 0,00012021411
All Time Highene 16, 2022 (2 years ago)
BTC 0,00047394
76.97%
All Time Lowoct 24, 2023 (7 months ago)
BTC 0,00003195
241.57%

Data provided by Coingecko API

NEAR to BTC converter

NEAR Protocol
NEAR ProtocolNEAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Gráfico de precios de NEAR Protocol a Bitcoin en tiempo real (NEAR a BTC)

NEARBTC by TradingView

NEAR Protocol Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
BTC 0,000109
NEAR/BTC
BTC 0
BTC 9
Recently
KuCoin
KuCoin
BTC 0,000109
NEAR/BTC
BTC 0,000001
BTC 0
Recently

NEAR Protocol Histórico de Precios (BTC)

Fecha
1/6/2024
BTC 0,000107
BTC 0
BTC 0,00011
BTC 0,000106
31/5/2024
BTC 0,000106
BTC 0,000107
BTC 0,000108
BTC 0,000106
30/5/2024
BTC 0,000112
BTC 0,000106
BTC 0,000112
BTC 0,000106
29/5/2024
BTC 0,000113
BTC 0,000112
BTC 0,000114
BTC 0,000112
28/5/2024
BTC 0,000113
BTC 0,000113
BTC 0,000116
BTC 0,000112
27/5/2024
BTC 0,000114
BTC 0,000113
BTC 0,000115
BTC 0,000112
26/5/2024
BTC 0,000119
BTC 0,000114
BTC 0,00012
BTC 0,000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 50 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67.768
0.00%
Capitalización de MercadoBTC 1,34T
VolumenBTC 12,23B
2
BTC 3777,96
0.49%
Capitalización de MercadoBTC 455,04B
VolumenBTC 8,83B
4
BTC 599,35
0.60%
Capitalización de MercadoBTC 92,37B
VolumenBTC 842,21M
5
BTC 164,59
1.40%
Capitalización de MercadoBTC 75,78B
VolumenBTC 1,16B
8
BTC 0,515983
0.88%
Capitalización de MercadoBTC 28,64B
VolumenBTC 455,9M
9
BTC 0,158264
1.11%
Capitalización de MercadoBTC 22,93B
VolumenBTC 496,73M

Data provided by Coingecko API

Más Criptomonedas

16
BTC 0,00000168
1.73%
Capitalización de MercadoBTC 146.623
VolumenBTC 3227
17
BTC 0,00010398
0.62%
Capitalización de MercadoBTC 142.681
VolumenBTC 1685
18
BTC 0,00678234
0.34%
Capitalización de MercadoBTC 133.713
VolumenBTC 2122
20
BTC 0,00014271
2.50%
Capitalización de MercadoBTC 107.585
VolumenBTC 2098
21
BTC 0,00001025
0.82%
Capitalización de MercadoBTC 95.169
VolumenBTC 2835

Data provided by Coingecko API