Celo (CELO) Live Price

Celo logo
CELOCelo
BRL 4.53+0.73%
Market Cap
BRL 2.43B
0.68%
Volume (24)
BRL 80,212,440
0.76%
Circulating Supply
536,677,480 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
BRL 4.53

Price Change

BRL 0.03287634
0.73%
24h Low / 24h High
BRL 4.45 / BRL 4.63

Trading Volume

BRL 80,212,440
0.76%
Volume / Market Cap
0.033034346
Market Dominance
0.017363255%
Market Rank
#177

Celo Supply

Circulating Supply
536,677,480 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
BRL 2,428,152,800
0.68%

Fully Diluted
Market Cap

BRL 4,524,417,200
1.63%

Celo Price Yesterday

Yesterday's Low / High
BRL 4.5952758 / BRL 4.6030907
Yesterday's Open / Close
BRL 4.6030907 / BRL 4.5952758
Yesterday's Change
1.50%
Yesterday's Volume
BRL 74,921,990

Celo Price History

7d Low / 7d High
BRL 0.80844556 / BRL 0.91631042
30d Low / 30d High
BRL 4.435626 / BRL 4.6178881
90d Low / 90d High
BRL 4.3019581 / BRL 4.6178881
52 Week Low / 52 Week High
BRL 4.1251121 / BRL 4.6745703
All Time HighAug 30, 2021 (2 years ago)
BRL 51.04
91.13%
All Time LowJun 10, 2023 (11 months ago)
BRL 1.84
146.29%

Data provided by Coingecko API

CELO to BRL converter

Celo
CeloCELO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to BRL)

CELOBRL by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (BRL)

Date
5/25/2024
BRL 4.470089
BRL 0
BRL 4.617888
BRL 4.447011
5/24/2024
BRL 4.404262
BRL 4.470089
BRL 4.500589
BRL 4.335759
5/23/2024
BRL 4.520515
BRL 4.404262
BRL 4.576243
BRL 4.301958
5/22/2024
BRL 4.62113
BRL 4.520515
BRL 4.623745
BRL 4.449054
5/21/2024
BRL 4.640526
BRL 4.62113
BRL 4.67457
BRL 4.547797
5/20/2024
BRL 4.147667
BRL 4.640526
BRL 4.606794
BRL 4.125112
5/19/2024
BRL 4.403764
BRL 4.147667
BRL 4.42621
BRL 4.140124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 13 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,042
0.52%
Market CapBRL 1.36T
VolumeBRL 15.1B
2
BRL 3,753.34
0.00%
Market CapBRL 450.77B
VolumeBRL 8.16B
4
BRL 602.87
0.16%
Market CapBRL 92.72B
VolumeBRL 439.07M
8
BRL 0.54
0.55%
Market CapBRL 29.84B
VolumeBRL 466.07M
11
BRL 0.46
0.92%
Market CapBRL 16.22B
VolumeBRL 208.38M
588
BRL 1
0.09%
Market CapBRL 70.83M
VolumeBRL 496,823

Data provided by Coingecko API

More Cryptocurrencies

174
BRL 9.33
2.41%
Market CapBRL 2.45B
VolumeBRL 60.46M
175
BRL 14.24
1.97%
Market CapBRL 2.45B
VolumeBRL 94.68M
176
BRL 3.11
3.18%
Market CapBRL 2.43B
VolumeBRL 113.09M
178
BRL 5.75
0.10%
Market CapBRL 2.4B
VolumeBRL 41.96M
179
BRL 2.45
22.45%
Market CapBRL 2.39B
VolumeBRL 213.28M

Data provided by Coingecko API