XT.com (XT) Live Price

XT.com logo
XTXT.com
JPY 564.04-0.15%
Market Cap
JPY 3.41B
0.19%
Volume (24)
JPY 484,746,850
0.56%
Circulating Supply
6,045,659 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
JPY 564.04

Price Change

JPY -0.82464274
0.15%
24h Low / 24h High
JPY 563.42 / JPY 570.02

Trading Volume

JPY 484,746,850
0.56%
Volume / Market Cap
0.1422188
Market Dominance
0.00079867998%
Market Rank
#1093

XT.com Supply

Circulating Supply
6,045,659.179 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
JPY 3,408,458,200
0.19%

Fully Diluted
Market Cap

JPY 563,786,030,000
0.26%

XT.com Price Yesterday

Yesterday's Low / High
JPY 565.1008 / JPY 565.44419
Yesterday's Open / Close
JPY 565.1008 / JPY 565.44419
Yesterday's Change
0.22%
Yesterday's Volume
JPY 497,590,490

XT.com Price History

7d Low / 7d High
JPY 3.2256617 / JPY 3.7787354
30d Low / 30d High
JPY 562.95715 / JPY 569.38521
90d Low / 90d High
JPY 555.5916 / JPY 589.74844
52 Week Low / 52 Week High
JPY 501.54362 / JPY 590.12889
All Time HighMar 26, 2021 (3 years ago)
JPY 40,156
98.60%
All Time LowMar 26, 2021 (3 years ago)
JPY 0.98775
57001.15%

Data provided by Coingecko API

XT to JPY converter

XT.com
XT.comXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to JPY)

XTJPY by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (JPY)

Date
5/25/2024
JPY 563.962777
JPY 0
JPY 569.38521
JPY 562.957151
5/24/2024
JPY 567.66522
JPY 563.962777
JPY 570.340179
JPY 555.591596
5/23/2024
JPY 580.58192
JPY 567.66522
JPY 589.748443
JPY 564.986638
5/22/2024
JPY 587.584831
JPY 580.58192
JPY 587.674202
JPY 574.155897
5/21/2024
JPY 580.057196
JPY 587.584831
JPY 590.128886
JPY 577.381872
5/20/2024
JPY 504.283766
JPY 580.057196
JPY 570.174345
JPY 504.283766
5/19/2024
JPY 511.150222
JPY 504.283766
JPY 513.074482
JPY 501.543619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 22 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,947
0.36%
Market CapJPY 1.36T
VolumeJPY 14.96B
2
JPY 3,744.72
0.17%
Market CapJPY 449.29B
VolumeJPY 8.4B
4
JPY 600.72
0.08%
Market CapJPY 92.39B
VolumeJPY 475.52M
8
JPY 0.539059
0.92%
Market CapJPY 29.86B
VolumeJPY 480.23M
11
JPY 0.459188
0.50%
Market CapJPY 16.21B
VolumeJPY 208.78M
588
JPY 1.006
0.35%
Market CapJPY 70.48M
VolumeJPY 499,321

Data provided by Coingecko API

More Cryptocurrencies

1090
Market CapJPY 3.43B
VolumeJPY 667.61M
1091
JPY 0.602243
11.19%
Market CapJPY 3.42B
VolumeJPY 2.41B
1092
JPY 112.7
5.41%
Market CapJPY 3.41B
VolumeJPY 3.75M
1094
JPY 705.6
3.62%
Market CapJPY 3.41B
VolumeJPY 922.48M
1095
JPY 579.11
1.83%
Market CapJPY 3.4B
VolumeJPY 1.83B

Data provided by Coingecko API