VeChain (VET) Live Price

VeChain logo
VETVeChain
JPY 5.39-1.34%
Market Cap
JPY 391.78B
1.02%
Volume (24)
JPY 5,956,671,000
0.78%
Circulating Supply
72,714,517,000 VET
Issue Date
8/15/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
JPY 5.39

Price Change

JPY -0.073000126
1.34%
24h Low / 24h High
JPY 5.32 / JPY 5.47

Trading Volume

JPY 5,956,671,000
0.78%
Volume / Market Cap
0.015204006
Market Dominance
0.10269854%
Market Rank
#50

VeChain Supply

Circulating Supply
72,714,516,834 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
JPY 391,783,000,000
1.02%

Fully Diluted
Market Cap

JPY 463,284,070,000
0.36%

VeChain Price Yesterday

Yesterday's Low / High
JPY 5.3636982 / JPY 5.374021
Yesterday's Open / Close
JPY 5.3636982 / JPY 5.374021
Yesterday's Change
0.39%
Yesterday's Volume
JPY 6,570,052,300

VeChain Price History

7d Low / 7d High
JPY 0.03419596 / JPY 0.038395434
30d Low / 30d High
JPY 5.3600982 / JPY 5.4806189
90d Low / 90d High
JPY 5.3516907 / JPY 5.6439958
52 Week Low / 52 Week High
JPY 5.3516907 / JPY 5.902594
All Time HighApr 19, 2021 (3 years ago)
JPY 30.55
82.39%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.201403
2571.15%

Data provided by Coingecko API

VET to JPY converter

VeChain
VeChainVET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to JPY)

VETJPY by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (JPY)

Date
5/11/2024
JPY 5.399378
JPY 0
JPY 5.480619
JPY 5.363698
5/10/2024
JPY 5.541956
JPY 5.399378
JPY 5.643996
JPY 5.360098
5/9/2024
JPY 5.452648
JPY 5.541956
JPY 5.565265
JPY 5.351691
5/8/2024
JPY 5.523474
JPY 5.452648
JPY 5.601795
JPY 5.43628
5/7/2024
JPY 5.550227
JPY 5.523474
JPY 5.657571
JPY 5.500045
5/6/2024
JPY 5.73333
JPY 5.550227
JPY 5.902594
JPY 5.563682
5/5/2024
JPY 5.681336
JPY 5.73333
JPY 5.744882
JPY 5.576978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,030
0.46%
Market CapJPY 1.2T
VolumeJPY 12.16B
2
JPY 2,915.84
0.44%
Market CapJPY 350.05B
VolumeJPY 4.43B
4
JPY 590.38
0.86%
Market CapJPY 90.83B
VolumeJPY 441.08M
7
JPY 0.504198
0.42%
Market CapJPY 27.92B
VolumeJPY 350.05M
11
JPY 0.438054
1.62%
Market CapJPY 15.48B
VolumeJPY 171.33M
563
JPY 0.999351
0.05%
Market CapJPY 70.47M
VolumeJPY 409,618

Data provided by Coingecko API

More Cryptocurrencies

47
JPY 396.06
0.46%
Market CapJPY 414.01B
VolumeJPY 17.42B
48
JPY 155.71
0.58%
Market CapJPY 413.28B
VolumeJPY 21.53B
49
JPY 58,512
0.73%
Market CapJPY 395.05B
VolumeJPY 2.76B
51
JPY 419,130
0.14%
Market CapJPY 387.81B
VolumeJPY 6.87B
52
JPY 20,728
0.48%
Market CapJPY 376.56B
VolumeJPY 4.92B

Data provided by Coingecko API