Fasttoken (FTN) Live Price

Fasttoken logo
FTNFasttoken
JPY 307.59+1.92%
Market Cap
JPY 96.36B
1.87%
Volume (24)
JPY 3,129,128,300
2.88%
Circulating Supply
313,355,760 FTN
Issue Date
-

Data provided by Coingecko API

FTN price Statistics

Fasttoken Price Today

Fasttoken Price
JPY 307.59

Price Change

JPY 5.79
1.92%
24h Low / 24h High
JPY 301.14 / JPY 308.51

Trading Volume

JPY 3,129,128,300
2.88%
Volume / Market Cap
0.032472339
Market Dominance
0.024478875%
Market Rank
#138

Fasttoken Supply

Circulating Supply
313,355,759.574 FTN
Total Supply
880,000,000 FTN
Max Supply
1,000,000,000 FTN

Fasttoken Market Cap

Market Cap
JPY 96,362,885,000
1.87%

Fully Diluted
Market Cap

JPY 270,616,820,000
0.10%

Fasttoken Price Yesterday

Yesterday's Low / High
JPY 307.17849 / JPY 307.23518
Yesterday's Open / Close
JPY 307.17849 / JPY 307.23518
Yesterday's Change
0.12%
Yesterday's Volume
JPY 3,983,422,600

Fasttoken Price History

7d Low / 7d High
JPY 1.9205824 / JPY 1.9786507
30d Low / 30d High
JPY 298.54447 / JPY 307.70635
90d Low / 90d High
JPY 298.54447 / JPY 307.70635
52 Week Low / 52 Week High
JPY 298.54447 / JPY 307.70635
All Time HighMay 1, 2024 (17 days ago)
JPY 312.16
1.51%
All Time LowJan 21, 2023 (1 years ago)
JPY 51.58
496.03%

Data provided by Coingecko API

FTN to JPY converter

Fasttoken
FasttokenFTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fasttoken Price Chart (FTN to JPY)

FTNJPY by TradingView

Fasttoken Exchanges

Instant crypto to crypto exchange coming soon!

Fasttoken Historical Price Data (JPY)

Date
5/17/2024
JPY 298.544466
JPY 0
JPY 307.706346
JPY 298.544466
5/16/2024
JPY 303.965448
JPY 298.544466
JPY 304.391405
JPY 299.34649
5/15/2024
JPY 305.547099
JPY 303.965448
JPY 305.547099
JPY 303.900055
5/14/2024
JPY 305.563742
JPY 305.547099
JPY 306.026179
JPY 304.822915
5/13/2024
JPY 303.964335
JPY 305.563742
JPY 305.597402
JPY 303.564423
5/12/2024
JPY 303.521266
JPY 303.964335
JPY 303.905449
JPY 303.472008
5/11/2024
JPY 303.248346
JPY 303.521266
JPY 303.811519
JPY 303.248346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 55 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,086
1.49%
Market CapJPY 1.32T
VolumeJPY 21.71B
2
JPY 3,119.8
3.09%
Market CapJPY 374.75B
VolumeJPY 11.72B
4
JPY 580.31
0.92%
Market CapJPY 89.27B
VolumeJPY 623.51M
8
JPY 0.52457
0.91%
Market CapJPY 29B
VolumeJPY 631.09M
11
JPY 0.482602
0.35%
Market CapJPY 17.06B
VolumeJPY 295.42M
571
JPY 0.998493
0.31%
Market CapJPY 70.71M
VolumeJPY 325,649

Data provided by Coingecko API

More Cryptocurrencies

135
JPY 0.01700882
1.04%
Market CapJPY 98.47B
VolumeJPY 2.81B
136
JPY 483,105
2.70%
Market CapJPY 98.03B
VolumeJPY 954.56M
137
JPY 0.00004647
10.01%
Market CapJPY 97.67B
VolumeJPY 6.38B
139
JPY 2,962.67
1.25%
Market CapJPY 95.68B
VolumeJPY 6.69B
140
JPY 116.74
3.17%
Market CapJPY 95.67B
VolumeJPY 2.38B

Data provided by Coingecko API