Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.190445-0.45%
Market Cap
$154.86M
0.07%
Volume (24)
$7,294,801
0.69%
Circulating Supply
810,957,180 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.190445

Price Change

$-0.00086361299
0.45%
24h Low / 24h High
$0.180612 / $0.195138

Trading Volume

$7,294,801
0.69%
Volume / Market Cap
0.047106057
Market Dominance
0.0063211628%
Market Rank
#336

Cartesi Supply

Circulating Supply
810,957,178.831 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$154,859,090
0.07%

Fully Diluted
Market Cap

$190,958,400
0.80%

Cartesi Price Yesterday

Yesterday's Low / High
$0.1892345 / $0.18965181
Yesterday's Open / Close
$0.1892345 / $0.18965181
Yesterday's Change
0.53%
Yesterday's Volume
$5,784,162

Cartesi Price History

7d Low / 7d High
$0.18132219 / $0.20950779
30d Low / 30d High
$0.1892345 / $0.19484656
90d Low / 90d High
$0.1892345 / $0.20482424
52 Week Low / 52 Week High
$0.1892345 / $0.20950779
All Time HighMay 9, 2021 (3 years ago)
$1.74
89.07%
All Time LowMay 10, 2020 (4 years ago)
$0.02670608
613.82%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.19
CTSI/USDT
$0.0001
$1,520,882
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.19
CTSI/USD
$0.0003
$211,371
Recently
HTX
HTX
$0.19
CTSI/USDT
$0.0002
$77,087
Recently
KuCoin
KuCoin
$0.19
CTSI/USDT
$0.0004
$24,222
Recently
Gate.io
Gate.io
$0.19
CTSI/USDT
$0.00037
$23,778
Recently
Kraken
Kraken
$0.19
CTSI/USD
$0.0001
$13,305
Recently
Binance US
Binance US
$0.19
CTSI/USDT
$0.0016
$1,643
Recently
Bitstamp
Bitstamp
$0.2
CTSI/USD
$0.0003
$0
Recently

Cartesi Historical Price Data (USD)

Date
5/12/2024
$0.191888
$0
$0.193902
$0.189234
5/11/2024
$0.194367
$0.191888
$0.196072
$0.192792
5/10/2024
$0.202255
$0.194367
$0.204824
$0.191881
5/9/2024
$0.195698
$0.202255
$0.202757
$0.193167
5/8/2024
$0.198319
$0.195698
$0.201339
$0.193922
5/7/2024
$0.200123
$0.198319
$0.205
$0.197464
5/6/2024
$0.205814
$0.200123
$0.209508
$0.199498

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.190445 per (CTSI/USD) today with a current market cap of 154.86M USD. 24-hour trading volume is $ 7,294,801 USD. CTSI to USD price is updated in real-time. Cartesi is -0.45% in the last 24 hours. It has a circulating supply of $ 810,957,180 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,946
3.24%
Market Cap$1.24T
Volume$21.62B
2
$2,978.88
2.24%
Market Cap$358.06B
Volume$10.14B
4
$597.03
1.23%
Market Cap$91.95B
Volume$944.03M
8
$0.5
0.01%
Market Cap$27.9B
Volume$728.58M
11
$0.45
2.91%
Market Cap$15.95B
Volume$275.2M
562
$1
0.12%
Market Cap$70.52M
Volume$378,433

Data provided by Coingecko API

More Cryptocurrencies

333
$0.46
0.24%
Market Cap$158.31M
Volume$10.16M
334
$0.2
3.25%
Market Cap$156.11M
Volume$447,133
335
Market Cap$154.86M
Volume$4.55M
337
$0.36
3.00%
Market Cap$153.55M
Volume$8.53M
338
$0.00366111
1.53%
Market Cap$151.5M
Volume$11.81M

Data provided by Coingecko API